일자	종가	등락	등락률(%)	거래량
04/15	23,445	165	0.71%	2,483
04/14	23,280	480	2.11%	1,891
04/11	22,800	595	-2.54%	2,355
04/10	23,395	1370	6.22%	6,519
04/09	22,025	1325	-5.67%	4,826
04/08	23,350	1195	5.39%	16,492
04/07	22,155	1905	-7.92%	9,492
04/04	24,060	600	-2.43%	2,490
04/03	24,660	30	-0.12%	5,744
04/02	24,690	930	-3.63%	4,470