일자	종가	등락	등락률(%)	거래량
04/15	52,900	200	0.38%	24,428
04/14	52,700	400	-0.75%	26,806
04/11	53,100	1700	3.31%	65,744
04/10	51,400	1600	3.21%	46,217
04/09	49,800	700	-1.39%	56,631
04/08	50,500	600	-1.17%	52,363
04/07	51,100	2000	-3.77%	70,074
04/04	53,100	400	0.76%	43,345
04/03	52,700	100	-0.19%	34,419
04/02	52,800	1700	3.33%	113,725