일자	종가	등락	등락률(%)	거래량
04/15	9,565	60	-0.62%	57,465
04/14	9,625	110	-1.13%	71,044
04/11	9,735	25	0.26%	119,153
04/10	9,710	45	0.47%	217,462
04/09	9,665	155	1.63%	120,720
04/08	9,510	360	3.93%	148,170
04/07	9,150	840	-8.41%	252,688
04/04	9,990	210	-2.06%	82,940
04/03	10,200	75	-0.73%	190,719
04/02	10,275	50	-0.48%	78,704