일자	종가	등락	등락률(%)	거래량
04/15	9,595	50	0.52%	121,754
04/14	9,545	160	1.70%	15,095
04/11	9,385	55	0.59%	14,629
04/10	9,330	520	5.90%	22,477
04/09	8,810	315	-3.45%	23,819
04/08	9,125	45	-0.49%	48,659
04/07	9,170	610	-6.24%	60,202
04/04	9,780	150	-1.51%	23,234
04/03	9,930	5	-0.05%	53,682
04/02	9,935	55	-0.55%	147,272