일자	종가	등락	등락률(%)	거래량
04/15	15,630	265	1.72%	12,104
04/14	15,365	70	0.46%	1,137
04/11	15,295	80	-0.52%	908
04/10	15,375	620	4.20%	14,330
04/09	14,755	255	-1.70%	18,227
04/08	15,010	15	0.10%	11,855
04/07	14,995	745	-4.73%	23,890
04/04	15,740	30	-0.19%	67,908
04/03	15,770	135	-0.85%	19,777
04/02	15,905	0	0.00%	5,679