일자	종가	등락	등락률(%)	거래량
04/15	16,360	145	0.89%	3,124
04/14	16,215	235	1.47%	2,488
04/11	15,980	465	-2.83%	2,952
04/10	16,445	960	6.20%	3,400
04/09	15,485	290	-1.84%	2,842
04/08	15,775	210	-1.31%	3,414
04/07	15,985	925	-5.47%	6,310
04/04	16,910	690	-3.92%	3,145
04/03	17,600	40	0.23%	2,505
04/02	17,560	30	-0.17%	1,649