일자	종가	등락	등락률(%)	거래량
04/15	4,830	10	-0.21%	12,177
04/14	4,840	105	2.22%	24,420
04/11	4,735	235	-4.73%	84,150
04/10	4,970	465	10.32%	79,919
04/09	4,505	365	-7.49%	106,645
04/08	4,870	105	2.20%	45,293
04/07	4,765	585	-10.93%	77,518
04/04	5,350	450	-7.76%	80,252
04/03	5,800	125	-2.11%	12,883
04/02	5,925	0	0.00%	5,731