일자	종가	등락	등락률(%)	거래량
04/15	4,370	45	-1.02%	6,913
04/14	4,415	55	1.26%	244
04/11	4,360	50	1.16%	1,060
04/10	4,310	110	2.62%	3,588
04/09	4,200	40	0.96%	6,149
04/08	4,160	30	0.73%	3,404
04/07	4,130	495	-10.70%	1,192
04/04	4,625	20	-0.43%	372
04/03	4,645	20	-0.43%	549
04/02	4,665	5	0.11%	2,948