일자	종가	등락	등락률(%)	거래량
04/15	11,045	165	1.52%	1,289
04/14	10,880	145	1.35%	2,973
04/11	10,735	135	-1.24%	1,289
04/10	10,870	505	4.87%	11,957
04/09	10,365	110	-1.05%	1,820
04/08	10,475	95	-0.90%	4,039
04/07	10,570	545	-4.90%	3,102
04/04	11,115	35	0.32%	1,635
04/03	11,080	260	-2.29%	995
04/02	11,340	40	-0.35%	9,737