일자	종가	등락	등락률(%)	거래량
04/15	7,070	225	3.29%	859
04/14	6,845	130	1.94%	141
04/11	6,715	100	1.51%	233
04/10	6,615	515	8.44%	5,175
04/09	6,100	200	-3.17%	863
04/08	6,300	100	1.61%	966
04/07	6,200	1450	-18.95%	1,812
04/04	7,650	145	-1.86%	63
04/03	7,795	160	-2.01%	66
04/02	7,955	110	1.40%	187