일자	종가	등락	등락률(%)	거래량
04/15	5,935	90	1.54%	304
04/14	5,845	20	0.34%	1,572
04/11	5,825	90	1.57%	73
04/10	5,735	205	3.71%	98
04/09	5,530	175	-3.07%	1,139
04/08	5,705	15	-0.26%	402
04/07	5,720	315	-5.22%	1,908
04/04	6,035	115	1.94%	247
04/03	5,920	5	-0.08%	590
04/02	5,925	15	0.25%	46