일자	종가	등락	등락률(%)	거래량
04/15	9,040	115	1.29%	9,156
04/14	8,925	85	0.96%	7,670
04/11	8,840	45	0.51%	7,439
04/10	8,795	355	4.21%	4,448
04/09	8,440	185	-2.14%	923
04/08	8,625	30	0.35%	3,444
04/07	8,595	195	-2.22%	14,343
04/04	8,790	95	1.09%	7,937
04/03	8,695	70	-0.80%	1,464
04/02	8,765	30	0.34%	3,997