일자	종가	등락	등락률(%)	거래량
04/15	4,665	5	0.11%	5,362
04/14	4,660	155	3.44%	18,613
04/11	4,505	55	1.24%	5,038
04/10	4,450	120	2.77%	26,513
04/09	4,330	65	-1.48%	28,196
04/08	4,395	30	-0.68%	7,490
04/07	4,425	200	-4.32%	10,488
04/04	4,625	190	4.28%	51,815
04/03	4,435	5	0.11%	9,513
04/02	4,430	25	0.57%	907