일자	종가	등락	등락률(%)	거래량
04/15	7,755	25	0.32%	394,959
04/14	7,730	285	3.83%	703,700
04/11	7,445	240	3.33%	533,384
04/10	7,205	785	12.23%	687,209
04/09	6,420	350	-5.17%	1,119,890
04/08	6,770	160	2.42%	593,381
04/07	6,610	815	-10.98%	1,260,888
04/04	7,425	65	0.88%	1,920,827
04/03	7,360	0	0.00%	595,625
04/02	7,360	220	-2.90%	570,608