일자	종가	등락	등락률(%)	거래량
04/15	20,270	230	1.15%	5,057
04/14	20,040	390	1.98%	8,565
04/11	19,650	135	-0.68%	6,471
04/10	19,785	2545	14.76%	17,378
04/09	17,240	840	-4.65%	16,866
04/08	18,080	35	0.19%	8,940
04/07	18,045	2900	-13.85%	18,037
04/04	20,945	725	-3.35%	13,674
04/03	21,670	1170	-5.12%	10,347
04/02	22,840	505	-2.16%	5,764