일자	종가	등락	등락률(%)	거래량
04/15	8,340	70	0.85%	28
04/14	8,270	60	0.73%	0
04/11	8,210	5	-0.06%	1
04/10	8,215	350	4.45%	85
04/09	7,865	220	-2.72%	39
04/08	8,085	0	0.00%	0
04/07	8,085	285	-3.41%	34
04/04	8,370	60	0.72%	300
04/03	8,310	115	-1.36%	10
04/02	8,425	20	-0.24%	0