일자	종가	등락	등락률(%)	거래량
04/15	14,560	55	-0.38%	11,115
04/14	14,615	20	0.14%	247,801
04/11	14,595	300	2.10%	13,118
04/10	14,295	670	4.92%	23,278
04/09	13,625	130	-0.95%	423,331
04/08	13,755	555	4.20%	19,807
04/07	13,200	1450	-9.90%	38,434
04/04	14,650	10	-0.07%	18,731
04/03	14,660	260	-1.74%	20,477
04/02	14,920	110	-0.73%	13,824