일자	종가	등락	등락률(%)	거래량
04/15	20,475	130	-0.63%	43,003
04/14	20,605	185	0.91%	45,924
04/11	20,420	70	-0.34%	61,800
04/10	20,490	1420	7.45%	181,561
04/09	19,070	285	-1.47%	60,898
04/08	19,355	200	-1.02%	202,295
04/07	19,555	45	-0.23%	112,399
04/04	19,600	1220	-5.86%	431,146
04/03	20,820	1525	-6.82%	202,939
04/02	22,345	5	-0.02%	16,857