일자	종가	등락	등락률(%)	거래량
04/15	22,455	70	0.31%	728
04/14	22,385	230	-1.02%	1,928
04/11	22,615	315	1.41%	4,203
04/10	22,300	150	0.68%	7,218
04/09	22,150	235	-1.05%	5,559
04/08	22,385	530	2.43%	3,654
04/07	21,855	1600	-6.82%	15,442
04/04	23,455	20	0.09%	9,737
04/03	23,435	620	-2.58%	3,112
04/02	24,055	145	-0.60%	1,162