일자	종가	등락	등락률(%)	거래량
04/15	3,960	0	0.00%	32,574,975
04/14	3,960	80	-1.98%	28,957,973
04/11	4,040	70	-1.70%	50,209,607
04/10	4,110	290	-6.59%	44,706,355
04/09	4,400	115	2.68%	48,251,795
04/08	4,285	60	-1.38%	44,399,272
04/07	4,345	240	5.85%	49,813,053
04/04	4,105	30	-0.73%	66,924,283
04/03	4,135	5	0.12%	44,343,005
04/02	4,130	60	1.47%	27,299,422