일자	종가	등락	등락률(%)	거래량
04/15	12,930	80	0.62%	2,896
04/14	12,850	80	0.63%	1,794
04/11	12,770	55	0.43%	3,845
04/10	12,715	335	2.71%	1,313
04/09	12,380	165	-1.32%	2,896
04/08	12,545	20	-0.16%	3,732
04/07	12,565	365	-2.82%	8,422
04/04	12,930	0	0.00%	4,821
04/03	12,930	80	-0.61%	7,596
04/02	13,010	20	-0.15%	732