일자	종가	등락	등락률(%)	거래량
04/15	13,410	245	1.86%	5,391
04/14	13,165	190	1.46%	9,997
04/11	12,975	115	-0.88%	17,082
04/10	13,090	1510	13.04%	70,006
04/09	11,580	430	-3.58%	37,465
04/08	12,010	35	-0.29%	22,117
04/07	12,045	1610	-11.79%	64,669
04/04	13,655	250	-1.80%	138,370
04/03	13,905	375	-2.63%	57,255
04/02	14,280	155	-1.07%	9,436