일자	종가	등락	등락률(%)	거래량
04/15	2,305	45	-1.91%	97,921,877
04/14	2,350	35	-1.47%	89,186,212
04/11	2,385	15	0.63%	149,950,792
04/10	2,370	345	-12.71%	174,563,315
04/09	2,715	90	3.43%	224,039,190
04/08	2,625	0	0.00%	212,025,188
04/07	2,625	280	11.94%	215,160,322
04/04	2,345	35	1.52%	340,377,964
04/03	2,310	60	2.67%	180,920,176
04/02	2,250	30	1.35%	117,403,808