일자	종가	등락	등락률(%)	거래량
04/15	27,095	550	2.07%	707
04/14	26,545	595	2.29%	2,661
04/11	25,950	310	-1.18%	279
04/10	26,260	2905	12.44%	4,019
04/09	23,355	945	-3.89%	3,197
04/08	24,300	15	-0.06%	394
04/07	24,315	3060	-11.18%	10,790
04/04	27,375	360	-1.30%	13,065
04/03	27,735	980	-3.41%	6,315
04/02	28,715	380	-1.31%	83