일자	종가	등락	등락률(%)	거래량
04/15	13,240	220	1.69%	6,586
04/14	13,020	195	1.52%	6,655
04/11	12,825	90	-0.70%	18,898
04/10	12,915	1360	11.77%	35,063
04/09	11,555	340	-2.86%	190,682
04/08	11,895	40	-0.34%	7,708
04/07	11,935	1565	-11.59%	33,123
04/04	13,500	215	-1.57%	286,520
04/03	13,715	350	-2.49%	150,244
04/02	14,065	185	-1.30%	203,742