일자	종가	등락	등락률(%)	거래량
04/15	13,500	5	-0.04%	187
04/14	13,505	140	1.05%	156
04/11	13,365	170	1.29%	260
04/10	13,195	655	5.22%	7,315
04/09	12,540	425	-3.28%	1,359
04/08	12,965	145	1.13%	9,845
04/07	12,820	745	-5.49%	853
04/04	13,565	30	-0.22%	317
04/03	13,595	200	1.49%	8,989
04/02	13,395	200	-1.47%	260