일자	종가	등락	등락률(%)	거래량
04/15	8,430	35	-0.41%	13,444
04/14	8,465	190	-2.20%	10,325
04/11	8,655	100	1.17%	16,435
04/10	8,555	90	1.06%	24,534
04/09	8,465	235	2.86%	43,769
04/08	8,230	230	2.88%	65,515
04/07	8,000	1085	-11.94%	35,834
04/04	9,085	270	-2.89%	25,000
04/03	9,355	250	-2.60%	14,307
04/02	9,605	20	0.21%	18,854