일자	종가	등락	등락률(%)	거래량
04/15	83,500	13500	19.29%	147,076
04/14	70,000	400	0.57%	36,137
04/11	69,600	2600	3.88%	35,817
04/10	67,000	5500	8.94%	38,816
04/09	61,500	1500	-2.38%	23,564
04/08	63,000	1900	3.11%	25,877
04/07	61,100	1900	-3.02%	65,975
04/04	63,000	3200	-4.83%	96,582
04/03	66,200	1200	-1.78%	19,597
04/02	67,400	300	0.45%	21,618