일자	종가	등락	등락률(%)	거래량
04/15	11,865	185	1.58%	553
04/14	11,680	200	1.74%	588
04/11	11,480	60	0.53%	680
04/10	11,420	730	6.83%	12,322
04/09	10,690	270	-2.46%	3,254
04/08	10,960	90	-0.81%	4,000
04/07	11,050	685	-5.84%	5,677
04/04	11,735	280	-2.33%	6,934
04/03	12,015	85	-0.70%	219
04/02	12,100	150	-1.22%	435