일자	종가	등락	등락률(%)	거래량
04/15	16,345	40	0.25%	886
04/14	16,305	600	-3.55%	5,275
04/11	16,905	170	-1.00%	1,102
04/10	17,075	640	-3.61%	1,782
04/09	17,715	315	1.81%	36,557
04/08	17,400	135	0.78%	403
04/07	17,265	730	4.41%	1,648
04/04	16,535	740	-4.28%	5,334
04/03	17,275	15	0.09%	895
04/02	17,260	160	-0.92%	2,585