일자	종가	등락	등락률(%)	거래량
04/15	5,340	10	-0.19%	882,518
04/14	5,350	185	3.58%	1,403,217
04/11	5,165	50	0.98%	1,051,469
04/10	5,115	170	3.44%	1,561,834
04/09	4,945	75	-1.49%	1,664,305
04/08	5,020	40	-0.79%	2,120,609
04/07	5,060	235	-4.44%	1,951,842
04/04	5,295	220	4.33%	3,830,820
04/03	5,075	5	-0.10%	748,026
04/02	5,080	35	0.69%	507,114