일자	종가	등락	등락률(%)	거래량
04/15	321,000	14000	4.56%	263,447
04/14	307,000	3500	-1.13%	260,418
04/11	310,500	3500	-1.11%	272,599
04/10	314,000	45000	16.73%	714,704
04/09	269,000	7000	-2.54%	320,131
04/08	276,000	11000	4.15%	304,858
04/07	265,000	38000	-12.54%	372,890
04/04	303,000	10500	3.59%	362,254
04/03	292,500	1500	-0.51%	385,206
04/02	294,000	9000	-2.97%	296,070