일자	종가	등락	등락률(%)	거래량
04/15	11,055	195	-1.73%	14
04/14	11,250	25	0.22%	1,410
04/11	11,225	280	2.56%	203
04/10	10,945	340	-3.01%	619
04/09	11,285	435	4.01%	1,168
04/08	10,850	345	3.28%	439
04/07	10,505	85	-0.80%	1,551
04/04	10,590	50	-0.47%	116
04/03	10,640	170	-1.57%	0
04/02	10,810	5	-0.05%	0