일자	종가	등락	등락률(%)	거래량
04/15	5,570	110	2.01%	438,134
04/14	5,460	40	-0.73%	14,002
04/11	5,500	210	-3.68%	42,284
04/10	5,710	275	5.06%	19,277
04/09	5,435	430	-7.33%	47,251
04/08	5,865	355	-5.71%	47,966
04/07	6,220	65	1.06%	31,170
04/04	6,155	85	1.40%	23,305
04/03	6,070	125	2.10%	26,588
04/02	5,945	10	0.17%	10,135