일자	종가	등락	등락률(%)	거래량
04/15	21,875	85	-0.39%	10,500
04/14	21,960	375	1.74%	20,883
04/11	21,585	375	-1.71%	29,881
04/10	21,960	2100	10.57%	25,651
04/09	19,860	820	-3.97%	27,883
04/08	20,680	960	4.87%	13,211
04/07	19,720	2055	-9.44%	43,957
04/04	21,775	550	-2.46%	21,454
04/03	22,325	480	-2.10%	20,904
04/02	22,805	150	0.66%	7,869