일자	종가	등락	등락률(%)	거래량
04/15	8,440	70	0.84%	7
04/14	8,370	135	1.64%	13
04/11	8,235	95	-1.14%	2
04/10	8,330	435	5.51%	43
04/09	7,895	145	-1.80%	172
04/08	8,040	50	-0.62%	9
04/07	8,090	380	-4.49%	106
04/04	8,470	95	-1.11%	2
04/03	8,565	70	-0.81%	1
04/02	8,635	60	-0.69%	2,100