일자	종가	등락	등락률(%)	거래량
04/15	4,000	0	0.00%	386
04/14	4,000	75	-1.84%	3,258
04/11	4,075	60	-1.45%	3,850
04/10	4,135	295	-6.66%	8,184
04/09	4,430	120	2.78%	36,006
04/08	4,310	70	-1.60%	4,181
04/07	4,380	235	5.67%	23,693
04/04	4,145	20	-0.48%	96,776
04/03	4,165	5	-0.12%	23,697
04/02	4,170	65	1.58%	3,886