일자	종가	등락	등락률(%)	거래량
04/15	15,255	95	0.63%	3,599
04/14	15,160	215	1.44%	1,094
04/11	14,945	125	-0.83%	9,003
04/10	15,070	1305	9.48%	52,217
04/09	13,765	620	-4.31%	4,570
04/08	14,385	500	3.60%	4,390
04/07	13,885	1465	-9.54%	29,139
04/04	15,350	330	-2.10%	6,985
04/03	15,680	290	-1.82%	5,096
04/02	15,970	10	0.06%	1,298