일자	종가	등락	등락률(%)	거래량
04/15	27,020	430	-1.57%	48
04/14	27,450	1030	3.90%	194
04/11	26,420	130	-0.49%	514
04/10	26,550	2735	11.48%	1,235
04/09	23,815	1285	-5.12%	616
04/08	25,100	1155	4.82%	3,610
04/07	23,945	2480	-9.39%	304
04/04	26,425	790	-2.90%	306
04/03	27,215	630	-2.26%	664
04/02	27,845	350	1.27%	1,913