일자	종가	등락	등락률(%)	거래량
04/15	15,680	310	-1.94%	740
04/14	15,990	325	2.07%	7,616
04/11	15,665	15	0.10%	24,763
04/10	15,650	420	2.76%	32,321
04/09	15,230	215	-1.39%	26,062
04/08	15,445	5	0.03%	28,593
04/07	15,440	1780	-10.34%	5,173
04/04	17,220	290	-1.66%	1,324
04/03	17,510	275	-1.55%	656
04/02	17,785	40	-0.22%	1,814