일자	종가	등락	등락률(%)	거래량
04/15	26,025	275	1.07%	103,853
04/14	25,750	225	0.88%	14,565
04/11	25,525	95	-0.37%	78,804
04/10	25,620	1465	6.06%	92,739
04/09	24,155	410	-1.67%	101,197
04/08	24,565	70	0.29%	72,219
04/07	24,495	1345	-5.21%	117,397
04/04	25,840	275	-1.05%	97,472
04/03	26,115	210	-0.80%	39,085
04/02	26,325	115	-0.43%	21,097