일자	종가	등락	등락률(%)	거래량
04/15	14,070	185	1.33%	66
04/14	13,885	155	1.13%	3
04/11	13,730	70	0.51%	113
04/10	13,660	520	3.96%	5,316
04/09	13,140	210	-1.57%	116
04/08	13,350	30	0.23%	822
04/07	13,320	505	-3.65%	238
04/04	13,825	130	-0.93%	10
04/03	13,955	155	-1.10%	15
04/02	14,110	50	-0.35%	64