일자	종가	등락	등락률(%)	거래량
04/15	11,735	100	0.86%	406,661
04/14	11,635	95	0.82%	325,335
04/11	11,540	25	-0.22%	307,056
04/10	11,565	650	5.96%	703,544
04/09	10,915	185	-1.67%	1,963,498
04/08	11,100	15	-0.13%	1,088,040
04/07	11,115	640	-5.44%	1,478,540
04/04	11,755	110	-0.93%	1,521,038
04/03	11,865	160	-1.33%	923,513
04/02	12,025	70	-0.58%	346,149