일자	종가	등락	등락률(%)	거래량
04/15	10,120	65	0.65%	34
04/14	10,055	135	1.36%	24
04/11	9,920	30	-0.30%	52
04/10	9,950	415	4.35%	5,036
04/09	9,535	180	-1.85%	12
04/08	9,715	60	-0.61%	103
04/07	9,775	425	-4.17%	3
04/04	10,200	65	0.64%	1,021
04/03	10,135	160	-1.55%	78
04/02	10,295	35	-0.34%	0