일자	종가	등락	등락률(%)	거래량
04/15	12,970	125	0.97%	83,604
04/14	12,845	130	-1.00%	57,884
04/11	12,975	45	-0.35%	55,350
04/10	13,020	190	1.48%	86,301
04/09	12,830	180	-1.38%	95,370
04/08	13,010	65	-0.50%	81,818
04/07	13,075	130	-0.98%	128,178
04/04	13,205	165	-1.23%	73,048
04/03	13,370	45	0.34%	88,104
04/02	13,325	85	-0.63%	56,143