일자	종가	등락	등락률(%)	거래량
04/15	10,700	135	1.28%	1
04/14	10,565	100	0.96%	1
04/11	10,465	0	0.00%	0
04/10	10,465	635	6.46%	319
04/09	9,830	220	-2.19%	1
04/08	10,050	75	-0.74%	3
04/07	10,125	590	-5.51%	10
04/04	10,715	55	0.52%	2
04/03	10,660	100	-0.93%	2
04/02	10,760	130	-1.19%	1