일자	종가	등락	등락률(%)	거래량
04/15	30,195	185	-0.61%	1,099
04/14	30,380	170	-0.56%	2,987
04/11	30,550	1270	-3.99%	3,622
04/10	31,820	3820	13.64%	8,161
04/09	28,000	1305	-4.45%	4,743
04/08	29,305	2165	7.98%	4,711
04/07	27,140	2970	-9.86%	9,907
04/04	30,110	1975	-6.16%	9,304
04/03	32,085	745	-2.27%	2,065
04/02	32,830	175	0.54%	2,103