일자	종가	등락	등락률(%)	거래량
04/15	8,245	70	0.86%	31,035
04/14	8,175	65	0.80%	26,861
04/11	8,110	5	-0.06%	36,977
04/10	8,115	460	6.01%	47,122
04/09	7,655	155	-1.98%	59,229
04/08	7,810	10	0.13%	69,029
04/07	7,800	435	-5.28%	101,239
04/04	8,235	60	-0.72%	30,573
04/03	8,295	65	-0.78%	28,434
04/02	8,360	40	-0.48%	18,148