일자	종가	등락	등락률(%)	거래량
04/15	3,440	5	0.15%	53,512
04/14	3,435	140	4.25%	31,686
04/11	3,295	105	3.29%	24,953
04/10	3,190	340	11.93%	67,550
04/09	2,850	150	-5.00%	41,620
04/08	3,000	70	2.39%	106,974
04/07	2,930	355	-10.81%	87,599
04/04	3,285	40	1.23%	127,122
04/03	3,245	10	-0.31%	39,838
04/02	3,255	95	-2.84%	58,728