일자	종가	등락	등락률(%)	거래량
04/15	8,940	90	1.02%	725
04/14	8,850	220	-2.43%	12,211
04/11	9,070	60	-0.66%	2,863
04/10	9,130	350	-3.69%	6,863
04/09	9,480	245	-2.52%	30,610
04/08	9,725	60	0.62%	9,807
04/07	9,665	1005	11.61%	14,691
04/04	8,660	25	0.29%	726
04/03	8,635	115	1.35%	1,893
04/02	8,520	30	0.35%	811